시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	37,000	800	- 2.12%	13,909	520
11:48	36,950	850	- 2.25%	13,855	518
11:47	36,950	850	- 2.25%	13,731	513
11:46	36,950	850	- 2.25%	13,686	511
11:45	36,950	850	- 2.25%	13,676	511
11:44	37,050	750	- 1.98%	13,655	510
11:41	37,250	550	- 1.46%	13,601	508
11:40	37,250	550	- 1.46%	13,504	505
11:38	37,250	550	- 1.46%	13,502	505
11:37	37,100	700	- 1.85%	13,500	505