시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	37,100	700	- 1.85%	14,112	527
12:01	37,100	700	- 1.85%	14,107	527
12:00	37,050	750	- 1.98%	14,102	527
11:57	36,950	850	- 2.25%	14,091	526
11:56	36,950	850	- 2.25%	14,072	526
11:55	36,900	900	- 2.38%	14,068	526
11:54	37,000	800	- 2.12%	14,053	525
11:52	37,050	750	- 1.98%	14,031	524
11:51	37,000	800	- 2.12%	13,912	520
11:50	37,000	800	- 2.12%	13,911	520