시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	37,000	800	- 2.12%	14,182	530
12:15	37,000	800	- 2.12%	14,177	530
12:14	37,000	800	- 2.12%	14,173	529
12:13	37,050	750	- 1.98%	14,172	529
12:11	36,950	850	- 2.25%	14,171	529
12:10	37,000	800	- 2.12%	14,153	529
12:09	37,050	750	- 1.98%	14,116	527
12:08	37,100	700	- 1.85%	14,115	527
12:06	37,100	700	- 1.85%	14,114	527
12:05	37,100	700	- 1.85%	14,113	527