시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	36,850	950	- 2.51%	14,765	551
12:28	36,750	1,050	- 2.78%	14,681	548
12:27	36,750	1,050	- 2.78%	14,670	548
12:26	36,800	1,000	- 2.65%	14,606	545
12:25	36,750	1,050	- 2.78%	14,591	545
12:24	36,750	1,050	- 2.78%	14,589	545
12:23	36,850	950	- 2.51%	14,331	535
12:21	36,850	950	- 2.51%	14,325	535
12:19	36,900	900	- 2.38%	14,212	531
12:17	36,900	900	- 2.38%	14,210	531