시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	36,650	1,150	- 3.04%	15,271	570
12:42	36,700	1,100	- 2.91%	15,215	568
12:41	36,700	1,100	- 2.91%	15,206	567
12:40	36,750	1,050	- 2.78%	15,187	567
12:38	36,750	1,050	- 2.78%	15,038	561
12:37	36,700	1,100	- 2.91%	15,035	561
12:35	36,700	1,100	- 2.91%	15,017	561
12:34	36,700	1,100	- 2.91%	14,890	556
12:33	36,750	1,050	- 2.78%	14,880	555
12:30	36,700	1,100	- 2.91%	14,808	553