시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	36,650	1,150	- 3.04%	15,807	590
12:53	36,650	1,150	- 3.04%	15,716	586
12:51	36,650	1,150	- 3.04%	15,693	585
12:50	36,650	1,150	- 3.04%	15,686	585
12:49	36,650	1,150	- 3.04%	15,664	584
12:48	36,650	1,150	- 3.04%	15,544	580
12:47	36,650	1,150	- 3.04%	15,534	579
12:46	36,750	1,050	- 2.78%	15,458	577
12:45	36,700	1,100	- 2.91%	15,308	571
12:44	36,650	1,150	- 3.04%	15,286	570