시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	36,600	1,200	- 3.18%	16,725	623
13:04	36,550	1,250	- 3.31%	16,560	617
13:02	36,600	1,200	- 3.18%	16,546	617
13:01	36,600	1,200	- 3.18%	16,506	615
13:00	36,600	1,200	- 3.18%	16,415	612
12:59	36,600	1,200	- 3.18%	16,280	607
12:58	36,650	1,150	- 3.04%	16,176	603
12:57	36,650	1,150	- 3.04%	15,936	594
12:56	36,650	1,150	- 3.04%	15,911	593
12:55	36,650	1,150	- 3.04%	15,831	590