시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	36,650	1,150	- 3.04%	17,750	661
13:16	36,500	1,300	- 3.44%	17,224	641
13:15	36,500	1,300	- 3.44%	16,958	632
13:14	36,550	1,250	- 3.31%	16,936	631
13:12	36,500	1,300	- 3.44%	16,933	631
13:11	36,550	1,250	- 3.31%	16,897	629
13:10	36,550	1,250	- 3.31%	16,858	628
13:09	36,550	1,250	- 3.31%	16,807	626
13:08	36,550	1,250	- 3.31%	16,776	625
13:07	36,600	1,200	- 3.18%	16,737	624