시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	36,550	1,250	- 3.31%	18,556	690
13:27	36,550	1,250	- 3.31%	18,504	688
13:26	36,500	1,300	- 3.44%	18,384	684
13:24	36,500	1,300	- 3.44%	18,271	680
13:23	36,550	1,250	- 3.31%	18,134	675
13:22	36,600	1,200	- 3.18%	18,070	672
13:21	36,550	1,250	- 3.31%	17,906	666
13:20	36,550	1,250	- 3.31%	17,881	665
13:19	36,650	1,150	- 3.04%	17,764	661
13:18	36,650	1,150	- 3.04%	17,751	661