시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	36,550	1,250	- 3.31%	19,089	709
13:38	36,600	1,200	- 3.18%	19,041	708
13:37	36,550	1,250	- 3.31%	19,039	708
13:36	36,550	1,250	- 3.31%	18,984	706
13:34	36,500	1,300	- 3.44%	18,853	701
13:33	36,550	1,250	- 3.31%	18,734	696
13:32	36,650	1,150	- 3.04%	18,697	695
13:31	36,650	1,150	- 3.04%	18,696	695
13:30	36,550	1,250	- 3.31%	18,689	695
13:29	36,550	1,250	- 3.31%	18,572	691