시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,850	1,950	- 5.16%	39,445	1,442
15:19	35,850	1,950	- 5.16%	38,729	1,417
15:18	36,150	1,650	- 4.37%	38,440	1,406
15:17	35,900	1,900	- 5.03%	38,066	1,393
15:16	36,050	1,750	- 4.63%	37,492	1,372
15:15	36,000	1,800	- 4.76%	37,007	1,355
15:14	36,050	1,750	- 4.63%	36,723	1,344
15:13	36,050	1,750	- 4.63%	36,642	1,342
15:12	35,950	1,850	- 4.89%	36,529	1,337
15:11	35,950	1,850	- 4.89%	36,460	1,335