시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	483,000	18,000	- 3.59%	79,344	39,540
12:18	483,500	17,500	- 3.49%	79,225	39,482
12:17	484,000	17,000	- 3.39%	79,106	39,425
12:16	484,000	17,000	- 3.39%	79,039	39,392
12:15	484,500	16,500	- 3.29%	78,890	39,320
12:14	484,000	17,000	- 3.39%	78,854	39,303
12:13	484,500	16,500	- 3.29%	78,716	39,236
12:12	484,500	16,500	- 3.29%	78,616	39,187
12:11	485,000	16,000	- 3.19%	78,542	39,152
12:10	485,000	16,000	- 3.19%	78,509	39,136