시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	484,500	16,500	- 3.29%	81,495	40,576
12:28	483,000	18,000	- 3.59%	81,381	40,521
12:27	481,500	19,500	- 3.89%	81,310	40,487
12:26	481,000	20,000	- 3.99%	81,076	40,374
12:25	480,500	20,500	- 4.09%	80,707	40,197
12:24	481,000	20,000	- 3.99%	80,525	40,109
12:23	482,000	19,000	- 3.79%	80,215	39,960
12:22	482,500	18,500	- 3.69%	80,086	39,898
12:21	482,500	18,500	- 3.69%	79,844	39,781
12:20	483,000	18,000	- 3.59%	79,554	39,641