시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	482,000	19,000	- 3.79%	83,160	41,377
12:36	480,500	20,500	- 4.09%	83,078	41,337
12:35	480,500	20,500	- 4.09%	82,743	41,176
12:34	480,500	20,500	- 4.09%	82,187	40,909
12:33	481,000	20,000	- 3.99%	82,130	40,882
12:32	481,000	20,000	- 3.99%	82,005	40,822
12:31	480,500	20,500	- 4.09%	81,979	40,809
12:30	481,500	19,500	- 3.89%	81,830	40,738
12:29	484,500	16,500	- 3.29%	81,495	40,576
12:28	483,000	18,000	- 3.59%	81,381	40,521