시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	483,000	18,000	- 3.59%	86,440	42,960
12:58	483,000	18,000	- 3.59%	86,238	42,862
12:57	482,500	18,500	- 3.69%	86,103	42,797
12:56	482,000	19,000	- 3.79%	85,847	42,674
12:55	482,000	19,000	- 3.79%	85,788	42,645
12:54	482,000	19,000	- 3.79%	85,704	42,605
12:53	482,500	18,500	- 3.69%	85,559	42,535
12:52	482,500	18,500	- 3.69%	85,225	42,374
12:51	482,000	19,000	- 3.79%	85,053	42,291
12:50	482,500	18,500	- 3.69%	85,015	42,272