시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	481,000	20,000	- 3.99%	87,671	43,552
13:06	481,500	19,500	- 3.89%	87,633	43,534
13:05	481,000	20,000	- 3.99%	87,595	43,516
13:04	480,500	20,500	- 4.09%	87,122	43,288
13:03	481,000	20,000	- 3.99%	86,932	43,197
13:02	481,000	20,000	- 3.99%	86,916	43,189
13:01	481,500	19,500	- 3.89%	86,754	43,111
13:00	482,000	19,000	- 3.79%	86,652	43,062
12:59	483,000	18,000	- 3.59%	86,440	42,960
12:58	483,000	18,000	- 3.59%	86,238	42,862