| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 503,000 | 2,000 | + 0.40% | 15,680 | 7,969 |
| 09:08 | 502,000 | 1,000 | + 0.20% | 15,041 | 7,648 |
| 09:07 | 500,000 | 1,000 | - 0.20% | 14,161 | 7,206 |
| 09:06 | 504,000 | 3,000 | + 0.60% | 12,780 | 6,514 |
| 09:05 | 506,000 | 5,000 | + 1.00% | 12,141 | 6,191 |
| 09:04 | 503,000 | 2,000 | + 0.40% | 10,870 | 5,551 |
| 09:03 | 507,000 | 6,000 | + 1.20% | 9,162 | 4,688 |
| 09:02 | 506,000 | 5,000 | + 1.00% | 8,667 | 4,437 |
| 09:01 | 510,000 | 9,000 | + 1.80% | 7,327 | 3,757 |
| 09:00 | 508,000 | 7,000 | + 1.40% | 5,216 | 2,681 |