| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 500,000 | 1,000 | - 0.20% | 22,413 | 11,351 |
| 09:18 | 502,000 | 1,000 | + 0.20% | 21,165 | 10,725 |
| 09:17 | 501,500 | 500 | + 0.10% | 20,624 | 10,453 |
| 09:16 | 502,000 | 1,000 | + 0.20% | 20,201 | 10,241 |
| 09:15 | 502,000 | 1,000 | + 0.20% | 19,963 | 10,122 |
| 09:14 | 503,000 | 2,000 | + 0.40% | 19,626 | 9,953 |
| 09:13 | 503,000 | 2,000 | + 0.40% | 18,964 | 9,619 |
| 09:12 | 500,000 | 1,000 | - 0.20% | 18,606 | 9,440 |
| 09:11 | 504,000 | 3,000 | + 0.60% | 17,027 | 8,648 |
| 09:10 | 504,000 | 3,000 | + 0.60% | 16,061 | 8,161 |