시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	505,000	4,000	+ 0.80%	30,055	15,175
09:28	505,000	4,000	+ 0.80%	29,600	14,945
09:27	503,000	2,000	+ 0.40%	28,884	14,584
09:26	502,000	1,000	+ 0.20%	28,663	14,473
09:25	501,000	0	0.00%	28,335	14,309
09:24	499,000	2,000	- 0.40%	27,126	13,704
09:23	499,500	1,500	- 0.30%	26,882	13,583
09:22	499,500	1,500	- 0.30%	26,461	13,372
09:21	498,500	2,500	- 0.50%	25,663	12,975
09:20	500,000	1,000	- 0.20%	23,596	11,942