시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	500,000	1,000	- 0.20%	33,656	16,984
09:38	500,000	1,000	- 0.20%	33,180	16,746
09:37	500,500	500	- 0.10%	32,735	16,523
09:36	501,000	0	0.00%	32,656	16,484
09:35	501,000	0	0.00%	32,219	16,265
09:34	504,000	3,000	+ 0.60%	31,707	16,008
09:33	504,000	3,000	+ 0.60%	31,369	15,837
09:32	504,000	3,000	+ 0.60%	31,142	15,723
09:31	504,000	3,000	+ 0.60%	30,634	15,467
09:30	504,000	3,000	+ 0.60%	30,367	15,332