| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 503,500 | 2,500 | + 0.50% | 36,508 | 18,422 |
| 09:48 | 503,000 | 2,000 | + 0.40% | 36,444 | 18,390 |
| 09:47 | 503,000 | 2,000 | + 0.40% | 36,227 | 18,281 |
| 09:46 | 504,500 | 3,500 | + 0.70% | 35,963 | 18,148 |
| 09:45 | 505,000 | 4,000 | + 0.80% | 35,651 | 17,990 |
| 09:44 | 506,000 | 5,000 | + 1.00% | 35,323 | 17,824 |
| 09:43 | 506,000 | 5,000 | + 1.00% | 35,103 | 17,713 |
| 09:42 | 505,000 | 4,000 | + 0.80% | 34,549 | 17,433 |
| 09:41 | 502,000 | 1,000 | + 0.20% | 34,024 | 17,168 |
| 09:40 | 501,000 | 0 | 0.00% | 33,890 | 17,101 |