시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	505,000	4,000	+ 0.80%	37,718	19,031
09:58	503,000	2,000	+ 0.40%	37,566	18,954
09:57	502,000	1,000	+ 0.20%	37,233	18,786
09:56	502,000	1,000	+ 0.20%	37,175	18,757
09:55	502,000	1,000	+ 0.20%	37,079	18,709
09:54	503,000	2,000	+ 0.40%	37,005	18,672
09:53	503,000	2,000	+ 0.40%	36,881	18,610
09:52	503,000	2,000	+ 0.40%	36,811	18,574
09:51	504,000	3,000	+ 0.60%	36,624	18,480
09:50	504,000	3,000	+ 0.60%	36,578	18,457