시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	504,000	3,000	+ 0.60%	38,849	19,601
10:08	503,000	2,000	+ 0.40%	38,725	19,538
10:07	504,000	3,000	+ 0.60%	38,584	19,467
10:06	503,500	2,500	+ 0.50%	38,531	19,440
10:05	504,000	3,000	+ 0.60%	38,529	19,439
10:04	505,000	4,000	+ 0.80%	38,239	19,293
10:03	505,000	4,000	+ 0.80%	38,207	19,277
10:02	505,000	4,000	+ 0.80%	37,975	19,160
10:01	504,000	3,000	+ 0.60%	37,843	19,094
10:00	505,000	4,000	+ 0.80%	37,761	19,052