시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	501,000	0	0.00%	41,071	20,719
10:17	504,000	3,000	+ 0.60%	40,501	20,433
10:16	503,000	2,000	+ 0.40%	40,486	20,425
10:15	505,000	4,000	+ 0.80%	40,402	20,383
10:14	504,000	3,000	+ 0.60%	40,363	20,363
10:13	503,000	2,000	+ 0.40%	39,583	19,970
10:12	504,000	3,000	+ 0.60%	39,415	19,886
10:11	504,000	3,000	+ 0.60%	39,260	19,808
10:10	504,000	3,000	+ 0.60%	38,948	19,651
10:09	504,000	3,000	+ 0.60%	38,849	19,601