시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	498,500	2,500	- 0.50%	44,784	22,575
10:27	498,500	2,500	- 0.50%	44,293	22,330
10:26	499,000	2,000	- 0.40%	43,773	22,071
10:25	500,000	1,000	- 0.20%	43,291	21,830
10:24	500,000	1,000	- 0.20%	42,999	21,684
10:23	501,000	0	0.00%	42,017	21,193
10:22	501,000	0	0.00%	41,899	21,134
10:21	500,000	1,000	- 0.20%	41,775	21,072
10:20	501,000	0	0.00%	41,151	20,759
10:19	501,000	0	0.00%	41,134	20,751