시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	481,500	19,500	- 3.89%	89,083	44,233
13:16	482,000	19,000	- 3.79%	88,929	44,159
13:15	482,500	18,500	- 3.69%	88,722	44,059
13:14	482,500	18,500	- 3.69%	88,650	44,024
13:13	483,000	18,000	- 3.59%	88,604	44,002
13:12	482,500	18,500	- 3.69%	88,455	43,930
13:11	482,000	19,000	- 3.79%	88,311	43,860
13:10	482,000	19,000	- 3.79%	88,227	43,820
13:09	481,000	20,000	- 3.99%	87,869	43,648
13:08	481,000	20,000	- 3.99%	87,760	43,595