시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	498,000	3,000	- 0.60%	48,387	24,370
10:37	498,500	2,500	- 0.50%	48,320	24,336
10:36	498,000	3,000	- 0.60%	47,964	24,159
10:35	498,500	2,500	- 0.50%	47,940	24,147
10:34	498,000	3,000	- 0.60%	47,731	24,043
10:33	497,500	3,500	- 0.70%	47,312	23,834
10:32	497,500	3,500	- 0.70%	46,685	23,522
10:31	498,500	2,500	- 0.50%	45,327	22,846
10:30	498,500	2,500	- 0.50%	45,270	22,817
10:29	498,500	2,500	- 0.50%	45,042	22,704