시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	494,000	7,000	- 1.40%	54,035	27,172
10:47	494,500	6,500	- 1.30%	53,778	27,045
10:46	495,750	5,250	- 1.05%	52,474	26,399
10:45	495,500	5,500	- 1.10%	52,333	26,329
10:44	496,000	5,000	- 1.00%	50,716	25,528
10:43	496,500	4,500	- 0.90%	50,590	25,465
10:42	496,500	4,500	- 0.90%	50,197	25,270
10:41	498,000	3,000	- 0.60%	49,100	24,725
10:40	498,500	2,500	- 0.50%	48,645	24,498
10:39	498,500	2,500	- 0.50%	48,580	24,466