시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	491,000	10,000	- 2.00%	58,649	29,439
10:57	491,000	10,000	- 2.00%	58,549	29,390
10:56	491,500	9,500	- 1.90%	58,456	29,345
10:55	490,000	11,000	- 2.20%	57,077	28,668
10:54	490,500	10,500	- 2.10%	56,936	28,598
10:53	491,000	10,000	- 2.00%	56,228	28,251
10:52	491,500	9,500	- 1.90%	55,968	28,123
10:51	491,500	9,500	- 1.90%	55,529	27,907
10:50	491,500	9,500	- 1.90%	54,873	27,585
10:49	493,500	7,500	- 1.50%	54,225	27,266