시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	486,000	15,000	- 2.99%	69,233	34,636
11:27	486,500	14,500	- 2.89%	68,663	34,359
11:26	487,000	14,000	- 2.79%	67,890	33,982
11:25	487,500	13,500	- 2.70%	67,699	33,889
11:24	488,000	13,000	- 2.60%	67,430	33,758
11:23	488,500	12,500	- 2.50%	67,179	33,636
11:22	490,500	10,500	- 2.10%	64,958	32,548
11:21	491,000	10,000	- 2.00%	64,582	32,363
11:20	490,750	10,250	- 2.05%	64,529	32,337
11:19	490,500	10,500	- 2.10%	64,176	32,164