시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	486,500	14,500	- 2.89%	72,903	36,414
11:37	487,500	13,500	- 2.70%	72,884	36,405
11:36	486,000	15,000	- 2.99%	72,568	36,252
11:35	483,500	17,500	- 3.49%	72,086	36,018
11:34	483,000	18,000	- 3.59%	71,931	35,943
11:33	484,000	17,000	- 3.39%	71,244	35,611
11:32	484,000	17,000	- 3.39%	70,894	35,441
11:31	485,500	15,500	- 3.09%	69,795	34,909
11:30	485,000	16,000	- 3.19%	69,736	34,880
11:29	485,500	15,500	- 3.09%	69,390	34,712