시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	485,000	16,000	- 3.19%	75,270	37,562
11:47	483,500	17,500	- 3.49%	75,094	37,477
11:46	484,000	17,000	- 3.39%	74,823	37,346
11:45	483,000	18,000	- 3.59%	74,238	37,063
11:44	484,500	16,500	- 3.29%	73,970	36,933
11:43	485,000	16,000	- 3.19%	73,817	36,859
11:42	486,500	14,500	- 2.89%	73,587	36,747
11:41	486,500	14,500	- 2.89%	73,547	36,728
11:40	487,500	13,500	- 2.70%	73,102	36,511
11:39	487,000	14,000	- 2.79%	73,009	36,466