시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	495,000	6,000	- 1.20%	62,141	31,162
11:04	495,000	6,000	- 1.20%	62,025	31,104
11:03	495,500	5,500	- 1.10%	61,563	30,875
11:02	495,500	5,500	- 1.10%	61,463	30,826
11:01	495,000	6,000	- 1.20%	61,270	30,730
11:00	494,500	6,500	- 1.30%	61,009	30,601
10:59	492,500	8,500	- 1.70%	60,845	30,520
10:58	491,000	10,000	- 2.00%	58,649	29,439
10:57	491,000	10,000	- 2.00%	58,549	29,390
10:56	491,500	9,500	- 1.90%	58,456	29,345