시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	491,500	9,500	- 1.90%	63,419	31,792
11:14	492,500	8,500	- 1.70%	63,231	31,700
11:13	493,000	8,000	- 1.60%	63,075	31,623
11:12	493,000	8,000	- 1.60%	62,871	31,523
11:11	494,500	6,500	- 1.30%	62,544	31,361
11:10	495,000	6,000	- 1.20%	62,443	31,311
11:09	495,000	6,000	- 1.20%	62,406	31,293
11:08	494,500	6,500	- 1.30%	62,361	31,270
11:07	494,500	6,500	- 1.30%	62,251	31,216
11:06	494,500	6,500	- 1.30%	62,196	31,189