시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	481,000	20,000	- 3.99%	90,834	45,075
13:26	480,500	20,500	- 4.09%	90,596	44,961
13:25	481,000	20,000	- 3.99%	90,383	44,859
13:24	481,000	20,000	- 3.99%	90,252	44,796
13:23	481,500	19,500	- 3.89%	90,030	44,689
13:22	481,500	19,500	- 3.89%	89,777	44,567
13:21	481,000	20,000	- 3.99%	89,474	44,421
13:20	481,500	19,500	- 3.89%	89,415	44,393
13:19	481,500	19,500	- 3.89%	89,188	44,283
13:18	481,500	19,500	- 3.89%	89,186	44,282