시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	487,500	13,500	- 2.70%	67,699	33,889
11:24	488,000	13,000	- 2.60%	67,430	33,758
11:23	488,500	12,500	- 2.50%	67,179	33,636
11:22	490,500	10,500	- 2.10%	64,958	32,548
11:21	491,000	10,000	- 2.00%	64,582	32,363
11:20	490,750	10,250	- 2.05%	64,529	32,337
11:19	490,500	10,500	- 2.10%	64,176	32,164
11:18	490,500	10,500	- 2.10%	64,108	32,131
11:17	491,000	10,000	- 2.00%	63,893	32,025
11:16	492,000	9,000	- 1.80%	63,500	31,832