시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	484,500	16,500	- 3.29%	76,107	37,968
11:54	485,500	15,500	- 3.09%	75,908	37,871
11:53	485,500	15,500	- 3.09%	75,823	37,830
11:52	485,000	16,000	- 3.19%	75,767	37,803
11:51	485,500	15,500	- 3.09%	75,648	37,745
11:50	485,750	15,250	- 3.04%	75,537	37,691
11:49	486,500	14,500	- 2.89%	75,451	37,650
11:48	485,000	16,000	- 3.19%	75,270	37,562
11:47	483,500	17,500	- 3.49%	75,094	37,477
11:46	484,000	17,000	- 3.39%	74,823	37,346