시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	487,000	14,000	- 2.79%	77,382	38,587
12:04	487,000	14,000	- 2.79%	77,324	38,559
12:03	487,000	14,000	- 2.79%	77,225	38,511
12:02	486,500	14,500	- 2.89%	77,176	38,487
12:01	488,000	13,000	- 2.60%	77,029	38,415
12:00	486,500	14,500	- 2.89%	76,965	38,384
11:59	485,000	16,000	- 3.19%	76,791	38,299
11:58	485,000	16,000	- 3.19%	76,646	38,229
11:57	485,000	16,000	- 3.19%	76,536	38,176
11:56	485,000	16,000	- 3.19%	76,319	38,071