시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	484,500	16,500	- 3.29%	78,890	39,320
12:14	484,000	17,000	- 3.39%	78,854	39,303
12:13	484,500	16,500	- 3.29%	78,716	39,236
12:12	484,500	16,500	- 3.29%	78,616	39,187
12:11	485,000	16,000	- 3.19%	78,542	39,152
12:10	485,000	16,000	- 3.19%	78,509	39,136
12:09	487,000	14,000	- 2.79%	78,149	38,961
12:08	487,500	13,500	- 2.70%	77,740	38,762
12:07	487,250	13,750	- 2.75%	77,678	38,731
12:06	487,500	13,500	- 2.70%	77,514	38,651