시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	480,500	20,500	- 4.09%	80,707	40,197
12:24	481,000	20,000	- 3.99%	80,525	40,109
12:23	482,000	19,000	- 3.79%	80,215	39,960
12:22	482,500	18,500	- 3.69%	80,086	39,898
12:21	482,500	18,500	- 3.69%	79,844	39,781
12:20	483,000	18,000	- 3.59%	79,554	39,641
12:19	483,000	18,000	- 3.59%	79,344	39,540
12:18	483,500	17,500	- 3.49%	79,225	39,482
12:17	484,000	17,000	- 3.39%	79,106	39,425
12:16	484,000	17,000	- 3.39%	79,039	39,392