시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	485,000	16,000	- 3.19%	76,791	38,299
11:58	485,000	16,000	- 3.19%	76,646	38,229
11:57	485,000	16,000	- 3.19%	76,536	38,176
11:56	485,000	16,000	- 3.19%	76,319	38,071
11:55	484,500	16,500	- 3.29%	76,107	37,968
11:54	485,500	15,500	- 3.09%	75,908	37,871
11:53	485,500	15,500	- 3.09%	75,823	37,830
11:52	485,000	16,000	- 3.19%	75,767	37,803
11:51	485,500	15,500	- 3.09%	75,648	37,745
11:50	485,750	15,250	- 3.04%	75,537	37,691