시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	487,000	14,000	- 2.79%	78,149	38,961
12:08	487,500	13,500	- 2.70%	77,740	38,762
12:07	487,250	13,750	- 2.75%	77,678	38,731
12:06	487,500	13,500	- 2.70%	77,514	38,651
12:05	487,000	14,000	- 2.79%	77,382	38,587
12:04	487,000	14,000	- 2.79%	77,324	38,559
12:03	487,000	14,000	- 2.79%	77,225	38,511
12:02	486,500	14,500	- 2.89%	77,176	38,487
12:01	488,000	13,000	- 2.60%	77,029	38,415
12:00	486,500	14,500	- 2.89%	76,965	38,384