시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	475,500	25,500	- 5.09%	103,864	51,323
14:24	476,000	25,000	- 4.99%	103,408	51,106
14:23	476,000	25,000	- 4.99%	103,132	50,975
14:22	476,500	24,500	- 4.89%	102,855	50,843
14:21	477,000	24,000	- 4.79%	102,602	50,722
14:20	477,500	23,500	- 4.69%	101,961	50,417
14:19	477,500	23,500	- 4.69%	101,834	50,356
14:18	478,000	23,000	- 4.59%	101,617	50,253
14:17	479,000	22,000	- 4.39%	101,164	50,036
14:16	479,000	22,000	- 4.39%	101,109	50,010