시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	482,500	18,500	- 3.69%	84,458	42,004
12:46	482,500	18,500	- 3.69%	84,391	41,971
12:45	482,750	18,250	- 3.64%	84,268	41,912
12:44	482,500	18,500	- 3.69%	84,122	41,842
12:43	482,500	18,500	- 3.69%	84,081	41,822
12:42	482,500	18,500	- 3.69%	84,009	41,787
12:41	483,500	17,500	- 3.49%	83,900	41,734
12:40	483,500	17,500	- 3.49%	83,722	41,648
12:39	483,500	17,500	- 3.49%	83,638	41,608
12:38	483,500	17,500	- 3.49%	83,400	41,493