시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,910	140	- 1.39%	14,203	141
12:49	9,910	140	- 1.39%	14,192	141
12:48	9,910	140	- 1.39%	14,047	140
12:47	9,910	140	- 1.39%	14,022	140
12:46	9,910	140	- 1.39%	14,019	139
12:44	9,910	140	- 1.39%	13,977	139
12:43	9,910	140	- 1.39%	13,974	139
12:42	9,910	140	- 1.39%	13,973	139
12:40	9,910	140	- 1.39%	13,965	139
12:33	9,910	140	- 1.39%	13,963	139