시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	9,910	140	- 1.39%	14,547	145
13:03	9,910	140	- 1.39%	14,528	145
13:00	9,900	150	- 1.49%	14,527	145
12:59	9,900	150	- 1.49%	14,526	145
12:58	9,940	110	- 1.10%	14,364	143
12:55	9,950	100	- 1.00%	14,356	143
12:54	9,950	100	- 1.00%	14,353	143
12:53	9,910	140	- 1.39%	14,344	143
12:52	9,950	100	- 1.00%	14,333	143
12:51	9,920	130	- 1.29%	14,332	143