시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	9,900	150	- 1.49%	14,795	147
13:22	9,910	140	- 1.39%	14,777	147
13:20	9,900	150	- 1.49%	14,770	147
13:18	9,900	150	- 1.49%	14,671	146
13:14	9,910	140	- 1.39%	14,611	145
13:11	9,910	140	- 1.39%	14,603	145
13:09	9,910	140	- 1.39%	14,602	145
13:08	9,910	140	- 1.39%	14,591	145
13:06	9,910	140	- 1.39%	14,590	145
13:05	9,910	140	- 1.39%	14,585	145