시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	9,890	160	- 1.59%	14,876	148
13:50	9,890	160	- 1.59%	14,875	148
13:48	9,900	150	- 1.49%	14,874	148
13:46	9,900	150	- 1.49%	14,873	148
13:44	9,890	160	- 1.59%	14,864	148
13:40	9,880	170	- 1.69%	14,862	148
13:38	9,890	160	- 1.59%	14,861	148
13:37	9,900	150	- 1.49%	14,811	147
13:36	9,900	150	- 1.49%	14,806	147
13:30	9,900	150	- 1.49%	14,804	147