시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	9,900	150	- 1.49%	15,004	149
14:07	9,900	150	- 1.49%	14,994	149
14:06	9,890	160	- 1.59%	14,984	149
14:05	9,890	160	- 1.59%	14,973	149
14:04	9,890	160	- 1.59%	14,968	149
14:02	9,890	160	- 1.59%	14,967	149
14:01	9,880	170	- 1.69%	14,959	149
14:00	9,890	160	- 1.59%	14,909	148
13:57	9,890	160	- 1.59%	14,907	148
13:56	9,890	160	- 1.59%	14,906	148