시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,870	180	- 1.79%	16,098	160
14:34	9,890	160	- 1.59%	15,353	153
14:32	9,890	160	- 1.59%	15,343	153
14:30	9,880	170	- 1.69%	15,336	153
14:28	9,890	160	- 1.59%	15,332	152
14:27	9,890	160	- 1.59%	15,331	152
14:23	9,880	170	- 1.69%	15,262	152
14:20	9,880	170	- 1.69%	15,065	150
14:18	9,900	150	- 1.49%	15,064	150
14:16	9,880	170	- 1.69%	15,056	150